TTM Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Arrow Electronics 132.01 -1.01 -0.76% 6.82% 2024-05-21
AT & S Austria Technologie & Systemtechnik AG 21.84 -0.58 -2.59% -21.66% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
Benchmark Electronics 42.11 0.15 0.36% 85.67% 2024-05-21
CDW 230.50 2.37 1.04% 31.18% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
CTS 54.13 0.48 0.89% 20.45% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
IPG Photonics 87.47 -1.08 -1.22% -23.10% 2024-05-21
Jabil Circuit 117.79 -3.22 -2.66% 39.26% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
Insights 208.37 -0.72 -0.34% 57.32% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
Plexus 110.70 0.40 0.36% 26.95% 2024-05-21
Sanmina 66.87 -0.17 -0.25% 30.17% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
TTM Technologies 18.77 0.35 1.90% 41.23% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22