TTM Technologies - Preço Das Ações

Preço das Ações
36.69
Mudança Diária
-0.28 -0.76%
Mensal
26.96%
Anual
89.12%
Q2 Previsão
36.57

Preço Chg Dia Ano Data
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.69 0.20 0.16% -2.43% 2025-06-20
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Belden 109.83 0.35 0.32% 15.43% 2025-06-20
Benchmark Electronics 37.13 -0.58 -1.54% -7.08% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
CTS 41.21 -0.17 -0.41% -18.86% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
IPG Photonics 66.01 -0.73 -1.09% -20.80% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Insights 131.57 -2.62 -1.95% -34.79% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Plexus 130.72 -0.15 -0.11% 26.03% 2025-06-20
Sanmina 89.85 -0.20 -0.22% 34.02% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
TTM Technologies 36.69 -0.28 -0.76% 89.12% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20